Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2024 | 185 | 183 | 185 | 183 | 29.20K | -0.54% |
Jun 27, 2024 | 186 | 186 | 188 | 182 | 7.00K | 0.00% |
Jun 26, 2024 | 186 | 185 | 187 | 184 | 22.10K | 0.54% |
Jun 25, 2024 | 185 | 185 | 187 | 184 | 8.20K | -1.07% |
Jun 24, 2024 | 187 | 183 | 187 | 183 | 11.50K | 2.19% |
Jun 21, 2024 | 183 | 181 | 185 | 181 | 109.80K | 0.00% |
Jun 20, 2024 | 183 | 182 | 185 | 181 | 107.70K | 1.10% |
Jun 19, 2024 | 181 | 185 | 186 | 181 | 137.30K | -1.09% |
Jun 14, 2024 | 183 | 185 | 187 | 182 | 234.50K | -2.14% |
Jun 13, 2024 | 187 | 186 | 187 | 185 | 52.70K | 0.54% |
Jun 12, 2024 | 186 | 186 | 189 | 184 | 115.50K | -1.06% |
Jun 11, 2024 | 188 | 188 | 188 | 186 | 74.30K | 0.00% |
Jun 10, 2024 | 188 | 188 | 189 | 186 | 37.90K | -0.53% |
Jun 07, 2024 | 189 | 188 | 189 | 187 | 21.70K | 0.53% |
Jun 06, 2024 | 188 | 187 | 190 | 186 | 57.50K | 0.00% |
Jun 05, 2024 | 188 | 187 | 190 | 187 | 4.20K | 0.00% |
Jun 04, 2024 | 188 | 187 | 193 | 186 | 723.30K | 0.00% |
Jun 03, 2024 | 188 | 188 | 192 | 180 | 299.10K | -1.05% |
May 31, 2024 | 190 | 191 | 191 | 189 | 22.50K | -0.52% |
May 30, 2024 | 191 | 191 | 191 | 187 | 48.40K | -0.52% |
Highest: 193 | Lowest: 180 | Difference: 13 | Average: 187 | Change %: -4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review